Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 137.5 | 137.5 | 136.5 | 137.0 | 105 Thousand |
| 09 Dec, 2020 | 138.0 | 138.5 | 137.5 | 137.5 | 72 Thousand |
| 08 Dec, 2020 | 140.0 | 140.0 | 138.0 | 138.0 | 56 Thousand |
| 07 Dec, 2020 | 141.0 | 141.5 | 138.5 | 140.0 | 63 Thousand |
| 04 Dec, 2020 | 140.0 | 141.0 | 139.5 | 141.0 | 128 Thousand |
| 03 Dec, 2020 | 138.0 | 140.5 | 137.0 | 140.0 | 343 Thousand |
| 02 Dec, 2020 | 136.0 | 137.0 | 135.5 | 137.0 | 113 Thousand |
| 01 Dec, 2020 | 135.0 | 136.0 | 134.0 | 136.0 | 104 Thousand |
| 30 Nov, 2020 | 136.5 | 137.0 | 134.5 | 136.0 | 132 Thousand |
| 27 Nov, 2020 | 137.0 | 137.0 | 136.0 | 137.0 | 48 Thousand |
4109
4111
4113
3713
4102
4105