Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 129.0 130.0 128.0 129.0 140 Thousand
07 Jan, 2021 127.0 131.0 127.0 129.0 273 Thousand
06 Jan, 2021 128.0 128.0 125.5 126.5 182 Thousand
05 Jan, 2021 128.5 129.5 128.0 128.5 134 Thousand
04 Jan, 2021 133.0 133.0 129.0 129.5 258 Thousand
31 Dec, 2020 132.0 133.0 131.0 133.0 78 Thousand
30 Dec, 2020 131.5 132.0 129.5 132.0 186 Thousand
29 Dec, 2020 134.0 134.5 131.5 132.5 107 Thousand
28 Dec, 2020 135.0 135.5 133.0 134.0 77 Thousand
25 Dec, 2020 133.5 135.0 133.0 135.0 56 Thousand