Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 126.5 127.5 126.5 126.5 79 Thousand
21 Jan, 2021 128.0 128.5 126.5 126.5 189 Thousand
20 Jan, 2021 128.0 130.0 127.5 128.0 173 Thousand
19 Jan, 2021 129.5 129.5 127.5 128.0 97 Thousand
18 Jan, 2021 127.0 129.0 126.5 129.0 79 Thousand
15 Jan, 2021 129.0 129.0 127.0 127.0 185 Thousand
14 Jan, 2021 130.0 130.0 127.5 129.0 113 Thousand
13 Jan, 2021 127.0 130.0 127.0 130.0 191 Thousand
12 Jan, 2021 127.0 128.5 126.5 127.0 269 Thousand
11 Jan, 2021 128.0 128.5 126.5 127.0 115 Thousand