Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 127.5 | 127.5 | 126.0 | 127.0 | 121 Thousand |
| 02 Mar, 2021 | 128.5 | 129.0 | 126.0 | 127.0 | 143 Thousand |
| 26 Feb, 2021 | 129.0 | 129.0 | 126.5 | 128.5 | 117 Thousand |
| 25 Feb, 2021 | 130.0 | 130.0 | 129.0 | 129.5 | 144 Thousand |
| 24 Feb, 2021 | 130.5 | 130.5 | 128.5 | 129.0 | 135 Thousand |
| 23 Feb, 2021 | 132.0 | 132.0 | 129.5 | 130.5 | 121 Thousand |
| 22 Feb, 2021 | 131.5 | 132.0 | 131.0 | 132.0 | 176 Thousand |
| 19 Feb, 2021 | 128.5 | 133.0 | 128.5 | 131.5 | 243 Thousand |
| 18 Feb, 2021 | 126.0 | 128.5 | 126.0 | 128.5 | 289 Thousand |
| 17 Feb, 2021 | 126.5 | 127.0 | 126.5 | 127.0 | 86 Thousand |
4109
4111
4113
3713
4102
4105