Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 126.5 129.0 126.5 129.0 255 Thousand
30 Mar, 2021 126.5 127.0 126.0 126.5 73 Thousand
29 Mar, 2021 125.5 127.0 124.5 126.5 162 Thousand
26 Mar, 2021 126.0 126.0 124.0 125.5 164 Thousand
25 Mar, 2021 125.0 126.0 124.0 126.0 64 Thousand
24 Mar, 2021 125.5 125.5 124.5 125.0 167 Thousand
23 Mar, 2021 127.5 127.5 125.5 125.5 148 Thousand
22 Mar, 2021 125.0 128.5 125.0 127.5 177 Thousand
19 Mar, 2021 126.0 126.0 124.5 125.0 116 Thousand
18 Mar, 2021 127.5 127.5 126.5 126.5 99 Thousand