Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 124.0 124.0 116.0 120.5 357 Thousand
03 May, 2021 125.0 125.0 123.5 124.0 217 Thousand
29 Apr, 2021 126.5 126.5 125.0 125.0 183 Thousand
28 Apr, 2021 127.5 127.5 126.0 126.5 122 Thousand
27 Apr, 2021 127.0 128.0 126.0 127.5 214 Thousand
26 Apr, 2021 127.0 127.5 125.5 127.0 99 Thousand
23 Apr, 2021 127.0 127.0 125.0 127.0 160 Thousand
22 Apr, 2021 128.0 128.0 126.5 127.5 156 Thousand
21 Apr, 2021 129.0 129.0 127.0 128.0 97 Thousand
20 Apr, 2021 129.5 129.5 128.0 129.0 123 Thousand