Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 110.0 | 113.5 | 110.0 | 112.5 | 189 Thousand |
| 17 May, 2021 | 112.0 | 114.0 | 108.0 | 108.0 | 354 Thousand |
| 14 May, 2021 | 115.0 | 115.0 | 113.0 | 115.0 | 138 Thousand |
| 13 May, 2021 | 112.5 | 115.5 | 110.0 | 115.0 | 219 Thousand |
| 12 May, 2021 | 112.5 | 116.0 | 110.0 | 112.5 | 353 Thousand |
| 11 May, 2021 | 114.0 | 116.0 | 111.5 | 113.0 | 416 Thousand |
| 10 May, 2021 | 120.0 | 120.0 | 114.5 | 117.0 | 713 Thousand |
| 07 May, 2021 | 120.0 | 122.0 | 120.0 | 120.5 | 215 Thousand |
| 06 May, 2021 | 120.0 | 120.0 | 119.5 | 119.5 | 71 Thousand |
| 05 May, 2021 | 120.5 | 122.0 | 120.0 | 120.0 | 283 Thousand |
4109
4111
4113
3713
4102
4105