Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 114.5 | 115.5 | 113.0 | 114.0 | 154 Thousand |
| 31 May, 2021 | 116.5 | 116.5 | 112.0 | 115.0 | 406 Thousand |
| 28 May, 2021 | 117.0 | 120.0 | 115.0 | 116.5 | 608 Thousand |
| 27 May, 2021 | 110.0 | 120.0 | 110.0 | 118.0 | 1.05 Million |
| 26 May, 2021 | 111.5 | 112.0 | 109.5 | 109.5 | 183 Thousand |
| 25 May, 2021 | 112.0 | 113.0 | 112.0 | 112.0 | 71 Thousand |
| 24 May, 2021 | 112.5 | 113.0 | 110.0 | 112.0 | 91 Thousand |
| 21 May, 2021 | 112.0 | 112.5 | 111.0 | 112.5 | 72 Thousand |
| 20 May, 2021 | 111.5 | 112.0 | 111.0 | 111.5 | 34 Thousand |
| 19 May, 2021 | 112.0 | 112.0 | 111.0 | 111.5 | 70 Thousand |
4109
4111
4113
3713
4102
4105