Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2021 | 115.5 | 117.0 | 115.5 | 116.5 | 104 Thousand |
| 15 Jun, 2021 | 115.5 | 117.0 | 115.5 | 116.5 | 147 Thousand |
| 11 Jun, 2021 | 113.5 | 116.0 | 113.5 | 115.5 | 183 Thousand |
| 10 Jun, 2021 | 112.5 | 114.0 | 112.5 | 113.5 | 89 Thousand |
| 09 Jun, 2021 | 111.0 | 113.5 | 111.0 | 113.0 | 119 Thousand |
| 08 Jun, 2021 | 112.0 | 113.0 | 111.5 | 111.5 | 105 Thousand |
| 07 Jun, 2021 | 112.0 | 113.5 | 111.5 | 112.5 | 151 Thousand |
| 04 Jun, 2021 | 113.5 | 113.5 | 111.5 | 112.0 | 175 Thousand |
| 03 Jun, 2021 | 113.0 | 113.5 | 112.5 | 113.5 | 131 Thousand |
| 02 Jun, 2021 | 113.5 | 115.0 | 113.0 | 113.0 | 96 Thousand |
4109
4111
4113
3713
4102
4105