Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2021 | 118.5 | 120.5 | 118.0 | 119.0 | 99 Thousand |
| 29 Jun, 2021 | 119.0 | 119.5 | 118.0 | 118.5 | 85 Thousand |
| 28 Jun, 2021 | 118.5 | 119.0 | 118.0 | 119.0 | 106 Thousand |
| 25 Jun, 2021 | 117.5 | 119.5 | 117.5 | 118.5 | 199 Thousand |
| 24 Jun, 2021 | 117.5 | 117.5 | 116.5 | 117.5 | 47 Thousand |
| 23 Jun, 2021 | 116.5 | 117.5 | 116.5 | 117.5 | 81 Thousand |
| 22 Jun, 2021 | 116.5 | 118.0 | 116.5 | 116.5 | 57 Thousand |
| 21 Jun, 2021 | 117.0 | 117.5 | 116.0 | 116.5 | 62 Thousand |
| 18 Jun, 2021 | 116.5 | 118.0 | 116.0 | 118.0 | 117 Thousand |
| 17 Jun, 2021 | 115.5 | 117.0 | 115.5 | 116.5 | 38 Thousand |
4109
4111
4113
3713
4102
4105