Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 113.0 | 113.0 | 111.5 | 112.0 | 96 Thousand |
| 13 Jul, 2021 | 112.0 | 113.5 | 112.0 | 113.0 | 109 Thousand |
| 12 Jul, 2021 | 115.5 | 115.5 | 112.0 | 112.0 | 239 Thousand |
| 09 Jul, 2021 | 114.5 | 115.5 | 114.0 | 115.5 | 59 Thousand |
| 08 Jul, 2021 | 112.0 | 116.0 | 112.0 | 114.5 | 198 Thousand |
| 07 Jul, 2021 | 117.5 | 118.0 | 117.0 | 117.5 | 48 Thousand |
| 06 Jul, 2021 | 119.5 | 119.5 | 117.0 | 117.0 | 58 Thousand |
| 05 Jul, 2021 | 121.0 | 121.0 | 119.0 | 119.5 | 78 Thousand |
| 02 Jul, 2021 | 122.0 | 122.0 | 120.0 | 122.0 | 109 Thousand |
| 01 Jul, 2021 | 119.5 | 123.0 | 119.5 | 121.5 | 206 Thousand |
4109
4111
4113
3713
4102
4105