Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 126.5 | 127.0 | 125.0 | 126.5 | 101 Thousand |
| 04 Feb, 2021 | 127.0 | 127.5 | 126.0 | 126.0 | 46 Thousand |
| 03 Feb, 2021 | 126.0 | 127.0 | 125.5 | 127.0 | 147 Thousand |
| 02 Feb, 2021 | 125.5 | 125.5 | 124.0 | 125.5 | 125 Thousand |
| 01 Feb, 2021 | 125.5 | 126.0 | 123.0 | 125.5 | 91 Thousand |
| 29 Jan, 2021 | 126.0 | 127.0 | 125.0 | 125.5 | 126 Thousand |
| 28 Jan, 2021 | 127.0 | 127.0 | 125.5 | 125.5 | 102 Thousand |
| 27 Jan, 2021 | 127.0 | 127.0 | 125.5 | 127.0 | 101 Thousand |
| 26 Jan, 2021 | 127.0 | 128.0 | 126.0 | 126.5 | 106 Thousand |
| 25 Jan, 2021 | 127.0 | 128.5 | 127.0 | 128.0 | 81 Thousand |
4109
4111
4113
3713
4102
4105