Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 140.5 141.5 138.0 140.0 522 Thousand
14 Aug, 2020 139.0 142.0 139.0 140.5 128 Thousand
13 Aug, 2020 144.5 145.0 137.0 139.0 390 Thousand
12 Aug, 2020 151.0 151.0 140.0 142.5 475 Thousand
11 Aug, 2020 156.5 157.0 149.0 151.0 438 Thousand
10 Aug, 2020 160.0 160.0 155.0 157.0 414 Thousand
07 Aug, 2020 160.0 161.5 159.0 160.5 363 Thousand
06 Aug, 2020 161.0 161.0 158.5 160.0 201 Thousand
05 Aug, 2020 156.5 161.0 155.0 161.0 402 Thousand
04 Aug, 2020 159.5 160.0 156.0 156.5 375 Thousand