Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 139.0 | 142.5 | 138.0 | 140.5 | 1.46 Million |
| 03 Jun, 2020 | 137.0 | 138.5 | 135.0 | 138.5 | 938 Thousand |
| 02 Jun, 2020 | 135.0 | 136.5 | 133.0 | 136.0 | 907 Thousand |
| 01 Jun, 2020 | 132.0 | 136.0 | 131.0 | 135.0 | 1.23 Million |
| 29 May, 2020 | 128.0 | 130.0 | 128.0 | 130.0 | 241 Thousand |
| 28 May, 2020 | 130.5 | 130.5 | 127.5 | 128.0 | 531 Thousand |
| 27 May, 2020 | 128.0 | 130.5 | 127.0 | 129.5 | 713 Thousand |
| 26 May, 2020 | 131.0 | 131.5 | 127.5 | 128.0 | 611 Thousand |
| 25 May, 2020 | 131.0 | 133.0 | 129.0 | 130.5 | 738 Thousand |
| 22 May, 2020 | 126.0 | 130.5 | 126.0 | 130.0 | 1.79 Million |
4109
4111
4113
3713
4102
4105