Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2020 | 108.5 | 109.0 | 107.5 | 109.0 | 276 Thousand |
| 06 May, 2020 | 110.5 | 112.5 | 107.0 | 107.5 | 772 Thousand |
| 05 May, 2020 | 110.5 | 112.0 | 109.0 | 110.5 | 362 Thousand |
| 04 May, 2020 | 113.0 | 113.0 | 109.5 | 110.0 | 748 Thousand |
| 30 Apr, 2020 | 114.0 | 116.5 | 113.5 | 114.5 | 643 Thousand |
| 29 Apr, 2020 | 106.0 | 115.5 | 105.5 | 113.0 | 1.13 Million |
| 28 Apr, 2020 | 105.5 | 106.0 | 104.0 | 105.0 | 267 Thousand |
| 27 Apr, 2020 | 103.5 | 105.5 | 103.5 | 105.0 | 104 Thousand |
| 24 Apr, 2020 | 103.5 | 104.5 | 103.5 | 103.5 | 141 Thousand |
| 23 Apr, 2020 | 104.5 | 105.0 | 103.0 | 103.5 | 42 Thousand |
4109
4111
4113
3713
4102
4105