Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2020 | 105.5 | 106.5 | 103.0 | 104.5 | 461 Thousand |
| 07 Apr, 2020 | 102.0 | 107.5 | 102.0 | 105.5 | 1.07 Million |
| 06 Apr, 2020 | 96.2 | 98.8 | 95.5 | 98.8 | 363 Thousand |
| 01 Apr, 2020 | 95.5 | 95.6 | 94.6 | 95.5 | 189 Thousand |
| 31 Mar, 2020 | 95.5 | 97.7 | 94.9 | 95.0 | 528 Thousand |
| 30 Mar, 2020 | 88.4 | 94.7 | 88.0 | 94.6 | 487 Thousand |
| 27 Mar, 2020 | 94.9 | 94.9 | 90.7 | 91.0 | 735 Thousand |
| 26 Mar, 2020 | 91.2 | 91.5 | 88.7 | 90.7 | 410 Thousand |
| 25 Mar, 2020 | 90.5 | 92.1 | 90.1 | 91.0 | 513 Thousand |
| 24 Mar, 2020 | 84.3 | 86.5 | 83.9 | 85.8 | 329 Thousand |
4109
4111
4113
3713
4102
4105