Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 120.5 121.5 116.0 117.0 295 Thousand
06 Mar, 2020 120.0 122.0 120.0 121.5 268 Thousand
05 Mar, 2020 121.5 122.0 120.5 121.0 245 Thousand
04 Mar, 2020 119.0 120.5 119.0 120.5 186 Thousand
03 Mar, 2020 120.5 121.5 118.0 119.0 138 Thousand
02 Mar, 2020 114.5 120.0 112.5 119.5 440 Thousand
27 Feb, 2020 121.5 121.5 116.5 116.5 443 Thousand
26 Feb, 2020 118.5 121.0 118.5 120.5 212 Thousand
25 Feb, 2020 119.5 120.5 118.0 119.5 233 Thousand
24 Feb, 2020 122.5 122.5 120.5 121.0 485 Thousand