Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 118.0 118.0 118.0 118.0 -
06 Feb, 2020 117.5 119.0 116.5 118.0 406 Thousand
05 Feb, 2020 118.5 120.0 116.0 116.5 443 Thousand
04 Feb, 2020 116.5 119.0 116.5 119.0 198 Thousand
03 Feb, 2020 114.0 116.5 110.0 116.5 720 Thousand
31 Jan, 2020 119.0 121.0 117.0 117.5 525.81 Thousand
30 Jan, 2020 119.5 126.0 116.5 117.0 1.25 Million
20 Jan, 2020 120.5 121.5 119.0 119.0 472.87 Thousand
17 Jan, 2020 122.5 123.0 120.5 120.5 222.12 Thousand
16 Jan, 2020 120.5 122.0 120.5 122.0 90 Thousand