Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 120.0 | 121.0 | 119.0 | 121.0 | 330.52 Thousand |
| 21 Jun, 2019 | 119.5 | 121.0 | 118.5 | 119.0 | 240.52 Thousand |
| 20 Jun, 2019 | 122.0 | 122.5 | 119.0 | 119.0 | 591.45 Thousand |
| 19 Jun, 2019 | 123.5 | 123.5 | 120.5 | 122.0 | 429.61 Thousand |
| 18 Jun, 2019 | 123.5 | 123.5 | 122.0 | 122.5 | 280.27 Thousand |
| 17 Jun, 2019 | 121.0 | 125.5 | 121.0 | 123.5 | 932.55 Thousand |
| 14 Jun, 2019 | 119.5 | 121.0 | 119.0 | 120.5 | 232.66 Thousand |
| 13 Jun, 2019 | 120.5 | 121.0 | 119.5 | 119.5 | 213.22 Thousand |
| 12 Jun, 2019 | 120.5 | 121.0 | 119.5 | 120.0 | 338.49 Thousand |
| 11 Jun, 2019 | 120.0 | 121.5 | 119.0 | 120.0 | 691.46 Thousand |
4109
4111
4113
3713
4102
4105