Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 116.0 | 117.5 | 111.5 | 112.5 | 646.23 Thousand |
| 09 May, 2019 | 115.0 | 116.0 | 114.5 | 116.0 | 489.08 Thousand |
| 08 May, 2019 | 111.0 | 118.0 | 110.5 | 116.5 | 861.34 Thousand |
| 07 May, 2019 | 110.5 | 112.0 | 110.5 | 111.5 | 298.39 Thousand |
| 06 May, 2019 | 113.0 | 114.0 | 110.0 | 110.0 | 687.73 Thousand |
| 03 May, 2019 | 114.0 | 115.5 | 113.5 | 115.0 | 316.93 Thousand |
| 02 May, 2019 | 114.0 | 114.5 | 112.5 | 114.0 | 266.14 Thousand |
| 30 Apr, 2019 | 113.0 | 114.5 | 111.5 | 114.5 | 405.6 Thousand |
| 29 Apr, 2019 | 115.0 | 115.0 | 110.0 | 113.0 | 359.31 Thousand |
| 26 Apr, 2019 | 115.5 | 116.5 | 113.5 | 114.0 | 305.36 Thousand |
4109
4111
4113
3713
4102
4105