Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 120.0 | 120.5 | 117.0 | 117.5 | 725.31 Thousand |
| 10 Apr, 2019 | 121.5 | 122.0 | 119.5 | 120.0 | 570.75 Thousand |
| 09 Apr, 2019 | 120.0 | 120.5 | 118.5 | 119.5 | 430.32 Thousand |
| 08 Apr, 2019 | 123.0 | 123.5 | 118.5 | 118.5 | 760.73 Thousand |
| 03 Apr, 2019 | 121.0 | 121.0 | 119.0 | 120.0 | 293.9 Thousand |
| 02 Apr, 2019 | 120.5 | 122.0 | 117.5 | 120.5 | 1.31 Million |
| 01 Apr, 2019 | 121.0 | 121.5 | 118.5 | 119.0 | 372.42 Thousand |
| 29 Mar, 2019 | 117.5 | 121.0 | 116.0 | 120.0 | 1.41 Million |
| 28 Mar, 2019 | 121.0 | 121.5 | 115.5 | 116.0 | 1.09 Million |
| 27 Mar, 2019 | 117.0 | 120.5 | 116.0 | 119.5 | 1.24 Million |
4109
4111
4113
3713
4102
4105