TTY Biopharm Co Ltd (4105)
TWD 83.5
(0.0%)
TWD 83.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 75.3 | 75.3 | 74.8 | 74.8 | 402 Thousand |
| 29 May, 2023 | 75.2 | 75.2 | 74.9 | 75.1 | 529 Thousand |
| 26 May, 2023 | 75.7 | 75.7 | 74.9 | 75.1 | 582 Thousand |
| 25 May, 2023 | 75.7 | 75.7 | 75.1 | 75.1 | 403 Thousand |
| 24 May, 2023 | 76.2 | 76.3 | 75.5 | 75.7 | 433 Thousand |
| 23 May, 2023 | 76.3 | 76.5 | 75.7 | 76.3 | 484 Thousand |
| 22 May, 2023 | 76.0 | 76.3 | 75.4 | 76.0 | 470 Thousand |
| 19 May, 2023 | 75.2 | 75.8 | 75.2 | 75.4 | 319 Thousand |
| 18 May, 2023 | 75.2 | 75.5 | 75.0 | 75.2 | 429 Thousand |
| 17 May, 2023 | 75.3 | 75.6 | 75.0 | 75.1 | 235 Thousand |
4107
4109
4111
3710
3713
4102