TTY Biopharm Co Ltd (4105)
TWD 83.5
(0.0%)
TWD 83.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 76.0 | 76.8 | 75.9 | 76.5 | 1.22 Million |
| 12 Jun, 2023 | 75.8 | 75.8 | 75.2 | 75.3 | 492 Thousand |
| 09 Jun, 2023 | 75.8 | 75.9 | 75.4 | 75.6 | 355 Thousand |
| 08 Jun, 2023 | 76.2 | 76.4 | 75.5 | 75.7 | 442 Thousand |
| 07 Jun, 2023 | 75.6 | 76.1 | 75.5 | 75.7 | 783 Thousand |
| 06 Jun, 2023 | 75.0 | 75.2 | 74.9 | 75.1 | 376 Thousand |
| 05 Jun, 2023 | 74.7 | 75.2 | 74.7 | 74.9 | 393 Thousand |
| 02 Jun, 2023 | 75.3 | 75.3 | 74.6 | 74.8 | 747 Thousand |
| 01 Jun, 2023 | 75.5 | 75.5 | 75.0 | 75.0 | 289 Thousand |
| 31 May, 2023 | 74.8 | 75.6 | 74.7 | 75.6 | 594 Thousand |
4107
4109
4111
3710
3713
4102