TTY Biopharm Co Ltd (4105)
TWD 83.5
(0.0%)
TWD 83.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 75.9 | 75.9 | 75.0 | 75.1 | 361 Thousand |
| 15 May, 2023 | 75.0 | 75.5 | 74.6 | 75.4 | 454 Thousand |
| 12 May, 2023 | 75.2 | 75.2 | 74.6 | 74.9 | 357 Thousand |
| 11 May, 2023 | 75.7 | 75.8 | 75.0 | 75.0 | 535 Thousand |
| 10 May, 2023 | 75.6 | 76.5 | 75.5 | 75.7 | 284 Thousand |
| 09 May, 2023 | 76.4 | 76.7 | 75.6 | 75.6 | 915 Thousand |
| 08 May, 2023 | 77.4 | 77.4 | 76.5 | 76.8 | 479 Thousand |
| 05 May, 2023 | 77.3 | 77.7 | 77.0 | 77.1 | 383 Thousand |
| 04 May, 2023 | 76.5 | 77.4 | 76.4 | 77.3 | 803 Thousand |
| 03 May, 2023 | 76.5 | 76.7 | 76.2 | 76.3 | 360 Thousand |
4107
4109
4111
3710
3713
4102