TTY Biopharm Co Ltd (4105)

TWD 77.4

(0.52%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 77.0 77.7 77.0 77.4 214.96 Thousand
04 Aug, 2025 76.2 77.3 76.1 77.3 206.73 Thousand
01 Aug, 2025 76.9 77.2 76.3 76.5 216.48 Thousand
31 Jul, 2025 77.0 77.1 76.5 77.1 680.18 Thousand
30 Jul, 2025 76.8 77.2 76.6 77.0 281.11 Thousand
29 Jul, 2025 76.8 77.0 76.0 76.9 478.18 Thousand
28 Jul, 2025 76.9 77.6 76.3 76.8 699 Thousand
25 Jul, 2025 76.2 77.3 76.1 77.0 664 Thousand
24 Jul, 2025 76.8 77.3 75.9 76.5 755.06 Thousand
23 Jul, 2025 75.2 77.5 75.2 76.8 1.17 Million