TTY Biopharm Company Limited (4105.TWO)

TWD 72.9

(0.41%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 73.0 73.1 72.6 72.9 275.72 Thousand
17 Apr, 2025 72.8 73.2 72.4 72.6 309.74 Thousand
15 Apr, 2025 71.7 73.2 71.5 72.9 1.06 Million
14 Apr, 2025 70.0 70.8 69.5 70.0 735.8 Thousand
11 Apr, 2025 70.2 71.2 68.5 70.0 1.24 Million
10 Apr, 2025 71.2 72.6 70.3 71.4 2.43 Million
09 Apr, 2025 70.0 70.0 66.2 67.0 1.77 Million
08 Apr, 2025 68.9 69.6 68.4 69.2 1.86 Million
07 Apr, 2025 68.2 69.7 68.2 68.2 2.73 Million
02 Apr, 2025 74.5 75.7 74.2 75.7 688.23 Thousand