TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 83.5 83.6 83.0 83.5 1.4 Million
02 Dec, 2025 82.2 83.3 82.0 82.8 2.03 Million
01 Dec, 2025 82.1 82.6 81.9 82.2 1.01 Million
28 Nov, 2025 82.0 82.8 81.7 81.7 1.47 Million
27 Nov, 2025 81.3 82.6 81.1 81.6 1.56 Million
26 Nov, 2025 80.2 81.0 80.2 80.4 544.45 Thousand
25 Nov, 2025 79.5 80.3 79.5 80.2 309.45 Thousand
24 Nov, 2025 78.3 80.1 78.3 79.3 628.26 Thousand
21 Nov, 2025 78.7 79.2 78.1 78.3 372 Thousand
20 Nov, 2025 78.7 79.2 78.7 78.7 487.52 Thousand