TTY Biopharm Company Limited (4105.TWO)
TWD 76.2
(-1.3%)
TWD 76.2
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 78.0 | 78.0 | 77.6 | 77.7 | 15 Thousand |
| 10 Jun, 2025 | 77.8 | 78.2 | 77.5 | 77.9 | 17 Thousand |
| 09 Jun, 2025 | 77.1 | 78.2 | 76.9 | 77.9 | 37 Thousand |
| 06 Jun, 2025 | 76.4 | 77.4 | 76.4 | 77.0 | 1.27 Million |
| 05 Jun, 2025 | 76.0 | 76.4 | 75.9 | 75.9 | 259.96 Thousand |
| 04 Jun, 2025 | 76.3 | 76.3 | 75.8 | 76.1 | 373.96 Thousand |
| 03 Jun, 2025 | 75.2 | 76.2 | 75.2 | 75.9 | 501.1 Thousand |
| 02 Jun, 2025 | 75.0 | 75.7 | 75.0 | 75.3 | 385.43 Thousand |
| 29 May, 2025 | 75.4 | 75.6 | 75.0 | 75.2 | 298.89 Thousand |
| 28 May, 2025 | 75.9 | 75.9 | 75.1 | 75.2 | 304.73 Thousand |
ADT1
FLYE
AOA
HAYD
8341
5974