TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 77.9 78.7 77.8 78.3 450.1 Thousand
18 Nov, 2025 78.3 78.6 77.8 77.8 595 Thousand
17 Nov, 2025 79.7 79.7 78.3 78.7 568.34 Thousand
14 Nov, 2025 78.6 79.4 78.6 78.9 383.07 Thousand
13 Nov, 2025 79.3 79.3 78.7 79.0 362 Thousand
12 Nov, 2025 78.1 79.6 78.1 79.2 784.46 Thousand
11 Nov, 2025 78.5 78.9 77.7 78.1 1.22 Million
10 Nov, 2025 79.4 79.5 78.4 78.8 763.4 Thousand
07 Nov, 2025 79.8 80.2 78.8 79.3 1.15 Million
06 Nov, 2025 80.1 81.0 80.1 80.7 604.02 Thousand