TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 82.0 82.1 81.3 81.6 592.02 Thousand
20 Oct, 2025 81.5 82.0 80.4 81.6 962.4 Thousand
17 Oct, 2025 81.0 81.7 80.5 81.4 795.05 Thousand
16 Oct, 2025 82.4 82.7 81.4 82.0 2.33 Million
15 Oct, 2025 82.0 82.5 81.2 81.4 2.02 Million
14 Oct, 2025 81.5 82.2 79.6 79.7 1.7 Million
13 Oct, 2025 79.7 80.6 79.2 80.6 848.05 Thousand
09 Oct, 2025 81.2 81.4 80.0 80.5 1.07 Million
08 Oct, 2025 81.0 82.0 80.3 80.4 1.85 Million
07 Oct, 2025 78.7 79.0 78.0 78.8 491.27 Thousand