TTY Biopharm Company Limited (4105.TWO)

TWD 72.7

(-0.41%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 73.4 73.8 73.4 73.4 302.39 Thousand
06 Nov, 2024 73.3 73.6 73.2 73.3 183.61 Thousand
05 Nov, 2024 73.3 73.5 73.1 73.3 161.04 Thousand
04 Nov, 2024 73.3 73.5 73.1 73.3 171.31 Thousand
01 Nov, 2024 73.3 73.5 73.1 73.3 587.08 Thousand
31 Oct, 2024 73.3 73.3 73.3 73.3 -
30 Oct, 2024 73.5 73.7 73.3 73.3 172.87 Thousand
29 Oct, 2024 73.5 73.8 73.2 73.5 274.99 Thousand
28 Oct, 2024 73.8 74.1 73.5 73.5 228.21 Thousand
25 Oct, 2024 73.5 73.9 73.5 73.6 159.2 Thousand