TTY Biopharm Company Limited (4105.TWO)
TWD 75.4
(0.13%)
TWD 75.4
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 76.2 | 77.1 | 76.1 | 77.1 | 625.95 Thousand |
| 11 Feb, 2025 | 76.6 | 76.9 | 76.2 | 76.2 | 313.68 Thousand |
| 10 Feb, 2025 | 77.0 | 77.2 | 76.4 | 76.4 | 413.25 Thousand |
| 07 Feb, 2025 | 76.6 | 77.2 | 76.6 | 77.0 | 533.94 Thousand |
| 06 Feb, 2025 | 77.5 | 77.9 | 77.0 | 77.4 | 1.37 Million |
| 05 Feb, 2025 | 76.9 | 76.9 | 76.0 | 76.8 | 572.02 Thousand |
| 04 Feb, 2025 | 77.0 | 77.1 | 75.9 | 76.2 | 713.96 Thousand |
| 03 Feb, 2025 | 75.0 | 77.4 | 74.5 | 76.8 | 1.83 Million |
| 22 Jan, 2025 | 75.7 | 76.5 | 75.4 | 75.4 | 462.78 Thousand |
| 21 Jan, 2025 | 75.6 | 75.8 | 75.2 | 75.2 | 126.54 Thousand |
ADT1
FLYE
AOA
HAYD
8341
5974