TTY Biopharm Co Ltd (4105)
TWD 83.5
(0.0%)
TWD 83.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 77.9 | 78.1 | 77.4 | 77.9 | 396.59 Thousand |
| 04 Sep, 2025 | 77.4 | 77.8 | 77.3 | 77.6 | 428.33 Thousand |
| 03 Sep, 2025 | 76.8 | 77.5 | 76.8 | 76.9 | 199.01 Thousand |
| 02 Sep, 2025 | 76.2 | 77.0 | 76.2 | 76.9 | 176.16 Thousand |
| 01 Sep, 2025 | 76.6 | 76.8 | 76.0 | 76.2 | 236.37 Thousand |
| 29 Aug, 2025 | 77.5 | 77.5 | 76.8 | 76.8 | 195.37 Thousand |
| 28 Aug, 2025 | 77.3 | 77.3 | 76.9 | 77.0 | 214.27 Thousand |
| 27 Aug, 2025 | 76.9 | 77.4 | 76.7 | 77.0 | 394.29 Thousand |
| 26 Aug, 2025 | 76.7 | 76.9 | 76.3 | 76.7 | 327.01 Thousand |
| 25 Aug, 2025 | 76.8 | 76.8 | 76.4 | 76.6 | 440.13 Thousand |
4107
4109
4111
3710
3713
4102