TTY Biopharm Company Limited (4105.TWO)

TWD 76.2

(-1.3%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 77.8 77.9 77.3 77.4 2000.00
18 Jun, 2025 77.7 77.8 77.4 77.8 2000.00
17 Jun, 2025 78.1 78.2 77.6 77.8 5000.00
16 Jun, 2025 78.2 78.2 77.8 78.0 15 Thousand
13 Jun, 2025 78.9 79.3 78.2 78.2 883.76 Thousand
12 Jun, 2025 77.9 79.0 77.8 78.9 1.87 Million
11 Jun, 2025 78.0 78.0 77.6 77.9 493.02 Thousand
10 Jun, 2025 77.8 78.2 77.3 77.5 852.9 Thousand
09 Jun, 2025 77.1 78.2 76.9 77.8 875.3 Thousand
06 Jun, 2025 76.4 77.4 76.4 77.0 1.27 Million