TTY Biopharm Co Ltd (4105)
TWD 83.5
(0.0%)
TWD 83.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 79.5 | 79.5 | 78.3 | 78.7 | 520.03 Thousand |
| 02 Oct, 2025 | 78.1 | 79.2 | 78.0 | 79.1 | 775.27 Thousand |
| 01 Oct, 2025 | 78.3 | 80.3 | 77.0 | 77.7 | 2.23 Million |
| 30 Sep, 2025 | 77.9 | 78.3 | 77.6 | 78.3 | 751.34 Thousand |
| 29 Sep, 2025 | 77.7 | 77.7 | 77.7 | 77.7 | - |
| 26 Sep, 2025 | 77.4 | 77.9 | 77.0 | 77.7 | 450.26 Thousand |
| 25 Sep, 2025 | 77.9 | 78.1 | 77.2 | 77.5 | 298.36 Thousand |
| 24 Sep, 2025 | 76.7 | 77.8 | 76.7 | 77.5 | 676.32 Thousand |
| 23 Sep, 2025 | 76.8 | 76.8 | 76.4 | 76.5 | 298 Thousand |
| 22 Sep, 2025 | 76.6 | 76.8 | 76.4 | 76.6 | 494.61 Thousand |
4107
4109
4111
3710
3713
4102