TTY Biopharm Company Limited (4105.TWO)

TWD 75.4

(0.13%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 78.1 79.2 78.0 79.0 2.35 Million
25 Feb, 2025 77.0 77.2 76.8 76.9 371.58 Thousand
24 Feb, 2025 76.5 77.8 76.5 76.7 809.15 Thousand
21 Feb, 2025 76.3 77.0 76.3 76.5 323.41 Thousand
20 Feb, 2025 76.3 76.6 76.3 76.3 354.53 Thousand
19 Feb, 2025 76.6 76.9 76.2 76.3 357.03 Thousand
18 Feb, 2025 76.7 76.8 76.5 76.5 305.2 Thousand
17 Feb, 2025 76.8 76.8 76.5 76.6 312.02 Thousand
14 Feb, 2025 77.0 77.0 76.3 76.6 440.56 Thousand
13 Feb, 2025 78.3 78.3 76.9 76.9 1.75 Million