TTY Biopharm Co Ltd (4105)
TWD 83.5
(0.0%)
TWD 83.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 77.1 | 77.1 | 76.5 | 76.8 | 540 Thousand |
| 28 Apr, 2023 | 76.4 | 76.9 | 76.0 | 76.9 | 1.07 Million |
| 27 Apr, 2023 | 76.6 | 77.6 | 75.7 | 75.8 | 1.42 Million |
| 26 Apr, 2023 | 74.7 | 76.0 | 74.3 | 75.9 | 1.19 Million |
| 25 Apr, 2023 | 76.1 | 76.8 | 75.0 | 75.5 | 884 Thousand |
| 24 Apr, 2023 | 76.0 | 76.3 | 75.6 | 75.9 | 459 Thousand |
| 21 Apr, 2023 | 76.4 | 76.6 | 75.2 | 75.3 | 872 Thousand |
| 20 Apr, 2023 | 77.1 | 77.2 | 76.1 | 76.3 | 1.03 Million |
| 19 Apr, 2023 | 77.4 | 77.6 | 76.8 | 77.1 | 581 Thousand |
| 18 Apr, 2023 | 77.9 | 77.9 | 77.0 | 77.2 | 895 Thousand |
4107
4109
4111
3710
3713
4102