TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 79.4 80.5 79.4 79.7 1.9 Million
28 Mar, 2023 80.0 80.6 79.4 79.4 1.39 Million
27 Mar, 2023 79.0 80.3 78.8 79.9 1.8 Million
24 Mar, 2023 79.0 79.2 78.3 78.9 1.11 Million
23 Mar, 2023 78.6 79.0 78.0 78.9 1.06 Million
22 Mar, 2023 78.2 79.0 78.0 78.8 1.12 Million
21 Mar, 2023 77.5 78.2 77.4 77.8 489.27 Thousand
20 Mar, 2023 77.0 77.5 76.7 77.4 544.73 Thousand
17 Mar, 2023 76.3 77.0 76.0 77.0 1.75 Million
16 Mar, 2023 77.1 77.1 76.0 76.2 1.25 Million