TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 78.0 78.3 77.3 77.3 855 Thousand
12 Jul, 2023 78.6 78.8 77.6 77.8 668 Thousand
11 Jul, 2023 78.0 78.0 77.3 77.6 669 Thousand
10 Jul, 2023 79.2 79.2 77.8 77.8 577 Thousand
07 Jul, 2023 77.7 78.8 77.6 78.5 746 Thousand
06 Jul, 2023 77.7 78.5 77.6 77.7 875 Thousand
05 Jul, 2023 78.5 79.2 78.1 78.1 829 Thousand
04 Jul, 2023 79.3 79.3 78.3 78.5 930 Thousand
03 Jul, 2023 78.9 79.5 78.5 79.0 1.49 Million
30 Jun, 2023 80.2 80.8 78.4 78.4 3.74 Million