TTY Biopharm Co Ltd (4105)
TWD 83.5
(0.0%)
TWD 83.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 76.2 | 76.4 | 75.7 | 75.8 | 349 Thousand |
| 09 Aug, 2023 | 75.8 | 76.9 | 75.8 | 76.0 | 412 Thousand |
| 08 Aug, 2023 | 75.9 | 76.1 | 75.8 | 75.9 | 252 Thousand |
| 07 Aug, 2023 | 75.9 | 76.0 | 75.6 | 75.9 | 280 Thousand |
| 04 Aug, 2023 | 75.6 | 75.9 | 75.2 | 75.9 | 254 Thousand |
| 03 Aug, 2023 | 75.6 | 75.6 | 75.6 | 75.6 | - |
| 02 Aug, 2023 | 76.2 | 76.8 | 75.5 | 75.6 | 962 Thousand |
| 01 Aug, 2023 | 76.6 | 76.9 | 76.3 | 76.4 | 544 Thousand |
| 31 Jul, 2023 | 77.0 | 77.1 | 76.5 | 76.5 | 759 Thousand |
| 28 Jul, 2023 | 77.1 | 77.3 | 76.7 | 77.0 | 720 Thousand |
4107
4109
4111
3710
3713
4102