TTY Biopharm Co Ltd (4105)
TWD 83.5
(0.0%)
TWD 83.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 75.6 | 75.6 | 75.1 | 75.3 | 195 Thousand |
| 23 Aug, 2023 | 74.9 | 75.5 | 74.9 | 75.3 | 279 Thousand |
| 22 Aug, 2023 | 75.1 | 75.1 | 74.8 | 74.9 | 285 Thousand |
| 21 Aug, 2023 | 74.9 | 75.3 | 74.8 | 75.1 | 223 Thousand |
| 18 Aug, 2023 | 75.1 | 75.3 | 74.8 | 75.0 | 410 Thousand |
| 17 Aug, 2023 | 74.8 | 75.3 | 74.8 | 75.0 | 251 Thousand |
| 16 Aug, 2023 | 75.0 | 75.4 | 74.8 | 74.9 | 380 Thousand |
| 15 Aug, 2023 | 75.0 | 75.5 | 75.0 | 75.3 | 187 Thousand |
| 14 Aug, 2023 | 75.6 | 75.6 | 74.9 | 75.0 | 619 Thousand |
| 11 Aug, 2023 | 75.7 | 76.0 | 75.6 | 75.6 | 402 Thousand |
4107
4109
4111
3710
3713
4102