TTY Biopharm Co Ltd (4105)
TWD 83.5
(0.0%)
TWD 83.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 76.7 | 77.0 | 76.2 | 76.3 | 337 Thousand |
| 20 Sep, 2023 | 77.1 | 77.1 | 76.5 | 76.7 | 629 Thousand |
| 19 Sep, 2023 | 77.9 | 78.0 | 77.1 | 77.1 | 512 Thousand |
| 18 Sep, 2023 | 77.8 | 78.3 | 77.8 | 78.0 | 526 Thousand |
| 15 Sep, 2023 | 77.7 | 78.1 | 77.3 | 77.8 | 593 Thousand |
| 14 Sep, 2023 | 78.0 | 78.2 | 77.6 | 77.6 | 766 Thousand |
| 13 Sep, 2023 | 76.6 | 78.3 | 76.6 | 78.2 | 1.8 Million |
| 12 Sep, 2023 | 76.0 | 76.1 | 75.0 | 75.6 | 383 Thousand |
| 11 Sep, 2023 | 76.1 | 76.6 | 75.8 | 75.8 | 255 Thousand |
| 08 Sep, 2023 | 76.2 | 76.2 | 75.7 | 75.9 | 348 Thousand |
4107
4109
4111
3710
3713
4102