TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 79.7 79.9 79.0 79.6 712 Thousand
23 Oct, 2023 78.3 79.4 78.2 79.0 411 Thousand
20 Oct, 2023 79.0 79.1 78.2 78.3 519 Thousand
19 Oct, 2023 78.8 79.7 78.7 79.0 796 Thousand
18 Oct, 2023 79.5 80.2 79.0 79.0 893 Thousand
17 Oct, 2023 80.1 80.3 79.5 79.5 1.1 Million
16 Oct, 2023 80.2 80.2 79.7 79.8 971 Thousand
13 Oct, 2023 80.0 80.4 79.4 79.4 2.1 Million
12 Oct, 2023 78.5 78.5 78.2 78.4 561 Thousand
11 Oct, 2023 78.5 78.6 77.7 78.3 1.05 Million