TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 81.7 81.9 81.4 81.9 938 Thousand
20 Nov, 2023 81.8 82.1 81.5 81.7 756 Thousand
17 Nov, 2023 82.0 82.0 81.4 81.6 674 Thousand
16 Nov, 2023 81.5 82.1 81.4 81.7 636 Thousand
15 Nov, 2023 81.6 82.1 81.3 81.5 1 Million
14 Nov, 2023 82.6 82.6 80.6 81.2 4.03 Million
13 Nov, 2023 85.3 85.3 84.0 84.2 1.14 Million
10 Nov, 2023 85.7 86.9 84.7 84.7 1.65 Million
09 Nov, 2023 85.8 86.2 84.7 84.9 1.51 Million
08 Nov, 2023 87.0 87.0 85.8 85.8 1.81 Million