TTY Biopharm Co Ltd (4105)
TWD 83.5
(0.0%)
TWD 83.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 83.6 | 83.6 | 82.6 | 83.1 | 821 Thousand |
| 04 Dec, 2023 | 83.1 | 83.9 | 82.8 | 83.6 | 841 Thousand |
| 01 Dec, 2023 | 83.3 | 83.9 | 83.0 | 83.1 | 827 Thousand |
| 30 Nov, 2023 | 84.0 | 84.0 | 83.0 | 83.0 | 1.58 Million |
| 29 Nov, 2023 | 84.4 | 84.6 | 83.7 | 84.0 | 868 Thousand |
| 28 Nov, 2023 | 84.7 | 84.8 | 83.8 | 84.5 | 1.47 Million |
| 27 Nov, 2023 | 83.2 | 84.9 | 83.0 | 83.6 | 2.2 Million |
| 24 Nov, 2023 | 82.9 | 83.1 | 82.5 | 82.9 | 652 Thousand |
| 23 Nov, 2023 | 82.8 | 83.1 | 82.4 | 82.8 | 697 Thousand |
| 22 Nov, 2023 | 81.9 | 82.8 | 81.9 | 82.5 | 791 Thousand |
4107
4109
4111
3710
3713
4102