TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 80.7 80.7 80.0 80.3 406 Thousand
18 Dec, 2023 80.5 80.9 80.1 80.2 561 Thousand
15 Dec, 2023 80.8 81.1 80.3 80.5 437 Thousand
14 Dec, 2023 80.3 80.7 80.2 80.6 643 Thousand
13 Dec, 2023 80.3 80.5 80.0 80.1 1.31 Million
12 Dec, 2023 81.0 81.2 80.5 80.6 947 Thousand
11 Dec, 2023 81.1 81.6 81.0 81.2 457 Thousand
08 Dec, 2023 81.5 81.5 80.8 81.1 816 Thousand
07 Dec, 2023 81.5 82.1 81.0 81.1 2.26 Million
06 Dec, 2023 83.1 83.2 82.5 82.9 1.11 Million