TTY Biopharm Co Ltd (4105)
TWD 83.5
(0.0%)
TWD 83.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 79.5 | 79.5 | 78.2 | 78.2 | 969 Thousand |
| 16 Jan, 2024 | 79.8 | 79.9 | 79.1 | 79.3 | 359 Thousand |
| 15 Jan, 2024 | 79.9 | 80.0 | 79.5 | 79.8 | 452.09 Thousand |
| 12 Jan, 2024 | 79.5 | 80.2 | 79.5 | 79.5 | 332 Thousand |
| 11 Jan, 2024 | 79.3 | 79.8 | 79.3 | 79.5 | 250 Thousand |
| 10 Jan, 2024 | 79.4 | 79.6 | 79.1 | 79.4 | 349 Thousand |
| 09 Jan, 2024 | 79.8 | 79.8 | 79.2 | 79.2 | 719 Thousand |
| 08 Jan, 2024 | 80.2 | 80.4 | 79.8 | 79.8 | 266 Thousand |
| 05 Jan, 2024 | 80.0 | 80.4 | 79.7 | 80.2 | 417 Thousand |
| 04 Jan, 2024 | 80.1 | 80.3 | 79.7 | 79.8 | 518 Thousand |
4107
4109
4111
3710
3713
4102