TTY Biopharm Co Ltd (4105)
TWD 83.5
(0.0%)
TWD 83.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 77.5 | 78.0 | 77.4 | 77.8 | 188 Thousand |
| 30 Jan, 2024 | 77.9 | 78.2 | 77.3 | 77.4 | 568 Thousand |
| 29 Jan, 2024 | 77.1 | 78.0 | 77.1 | 77.9 | 492 Thousand |
| 26 Jan, 2024 | 78.1 | 78.9 | 78.0 | 78.1 | 310 Thousand |
| 25 Jan, 2024 | 78.3 | 78.3 | 78.0 | 78.1 | 197 Thousand |
| 24 Jan, 2024 | 78.0 | 78.3 | 78.0 | 78.0 | 234 Thousand |
| 23 Jan, 2024 | 78.2 | 78.2 | 77.5 | 77.9 | 320 Thousand |
| 22 Jan, 2024 | 78.2 | 78.2 | 78.0 | 78.0 | 245 Thousand |
| 19 Jan, 2024 | 77.8 | 78.2 | 77.6 | 78.1 | 379 Thousand |
| 18 Jan, 2024 | 77.1 | 77.9 | 76.6 | 77.8 | 1.01 Million |
4107
4109
4111
3710
3713
4102