TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 80.8 81.1 79.9 80.8 1.26 Million
08 Mar, 2024 81.0 81.1 79.8 79.8 979 Thousand
07 Mar, 2024 81.0 81.2 80.4 81.0 1.44 Million
06 Mar, 2024 82.0 82.1 81.6 81.9 652 Thousand
05 Mar, 2024 81.5 83.0 81.4 82.0 1.94 Million
04 Mar, 2024 80.8 81.4 80.7 81.3 761 Thousand
01 Mar, 2024 81.2 81.4 80.6 80.8 640 Thousand
29 Feb, 2024 81.2 81.5 80.8 81.0 889 Thousand
27 Feb, 2024 81.8 81.9 80.7 81.2 848 Thousand
26 Feb, 2024 81.0 81.9 81.0 81.7 1.08 Million