TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 81.8 81.8 81.8 81.8 837.67 Thousand
22 Mar, 2024 82.1 82.3 81.6 81.8 1.08 Million
21 Mar, 2024 82.0 82.0 81.4 81.8 1.11 Million
20 Mar, 2024 81.4 81.4 81.4 81.4 1.32 Million
19 Mar, 2024 81.1 82.0 81.0 81.4 864 Thousand
18 Mar, 2024 81.8 81.8 81.8 81.8 1.06 Million
15 Mar, 2024 82.2 82.2 81.5 81.8 841 Thousand
14 Mar, 2024 81.4 82.0 81.2 81.9 800 Thousand
13 Mar, 2024 81.3 81.9 81.0 81.4 910 Thousand
12 Mar, 2024 81.0 81.5 80.9 81.3 586 Thousand