TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 78.3 78.7 78.3 78.4 582 Thousand
09 Apr, 2024 78.5 78.7 78.1 78.3 893 Thousand
08 Apr, 2024 78.5 78.8 78.4 78.8 384 Thousand
03 Apr, 2024 78.5 78.6 77.9 78.4 342 Thousand
02 Apr, 2024 78.4 78.7 78.4 78.4 437 Thousand
01 Apr, 2024 78.6 78.6 78.3 78.4 592 Thousand
29 Mar, 2024 77.8 78.4 77.8 78.2 620 Thousand
28 Mar, 2024 78.3 78.6 77.5 78.3 4.18 Million
27 Mar, 2024 81.1 81.7 81.0 81.5 1.75 Million
26 Mar, 2024 81.8 81.8 81.8 81.8 1.07 Million