TTY Biopharm Co Ltd (4105)
TWD 83.5
(0.0%)
TWD 83.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 78.6 | 78.8 | 77.9 | 78.0 | 853 Thousand |
| 08 May, 2024 | 77.9 | 78.6 | 77.9 | 78.6 | 1.01 Million |
| 07 May, 2024 | 77.6 | 77.7 | 77.1 | 77.3 | 451 Thousand |
| 06 May, 2024 | 77.8 | 77.8 | 77.5 | 77.6 | 367 Thousand |
| 03 May, 2024 | 77.8 | 77.8 | 77.4 | 77.6 | 334 Thousand |
| 02 May, 2024 | 77.1 | 77.7 | 77.0 | 77.6 | 511 Thousand |
| 30 Apr, 2024 | 77.3 | 77.4 | 77.0 | 77.1 | 360 Thousand |
| 29 Apr, 2024 | 76.6 | 77.3 | 76.6 | 77.3 | 518 Thousand |
| 26 Apr, 2024 | 76.5 | 76.7 | 76.3 | 76.6 | 300 Thousand |
| 25 Apr, 2024 | 76.5 | 76.7 | 76.4 | 76.5 | 198 Thousand |
4107
4109
4111
3710
3713
4102