TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 77.8 77.8 77.0 77.0 614 Thousand
22 May, 2024 78.2 78.2 77.7 78.0 451 Thousand
21 May, 2024 77.8 78.3 77.8 78.1 549 Thousand
20 May, 2024 78.0 78.1 77.4 77.8 493 Thousand
17 May, 2024 77.6 77.7 77.2 77.5 485 Thousand
16 May, 2024 77.9 77.9 77.2 77.3 775 Thousand
15 May, 2024 77.8 78.0 77.6 77.7 300 Thousand
14 May, 2024 77.9 78.2 77.6 77.8 847 Thousand
13 May, 2024 78.4 78.7 78.2 78.7 585 Thousand
10 May, 2024 78.5 78.7 78.0 78.4 563 Thousand