TTY Biopharm Company Limited (4105.TWO)
TWD 74.5
(2.05%)
TWD 74.5
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 77.5 | 77.5 | 77.1 | 77.2 | 439 Thousand |
| 27 Sep, 2023 | 76.7 | 77.2 | 76.6 | 77.2 | 506 Thousand |
| 26 Sep, 2023 | 76.9 | 77.5 | 76.6 | 76.7 | 967 Thousand |
| 25 Sep, 2023 | 75.9 | 76.5 | 75.8 | 76.4 | 329 Thousand |
| 22 Sep, 2023 | 75.7 | 76.0 | 75.6 | 75.7 | 583 Thousand |
| 21 Sep, 2023 | 76.7 | 77.0 | 76.2 | 76.3 | 337 Thousand |
| 20 Sep, 2023 | 77.1 | 77.1 | 76.5 | 76.7 | 629 Thousand |
| 19 Sep, 2023 | 77.9 | 78.0 | 77.1 | 77.1 | 512 Thousand |
| 18 Sep, 2023 | 77.8 | 78.3 | 77.8 | 78.0 | 526 Thousand |
| 15 Sep, 2023 | 77.7 | 78.1 | 77.3 | 77.8 | 593 Thousand |
ADT1
FLYE
AOA
HAYD
8341
5974