TTY Biopharm Co Ltd (4105)
TWD 83.5
(0.0%)
TWD 83.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 76.5 | 76.8 | 76.3 | 76.5 | 674 Thousand |
| 23 Apr, 2024 | 76.3 | 76.6 | 76.1 | 76.5 | 221 Thousand |
| 22 Apr, 2024 | 76.1 | 76.5 | 75.8 | 75.9 | 550 Thousand |
| 19 Apr, 2024 | 77.3 | 77.3 | 75.7 | 76.0 | 1.45 Million |
| 18 Apr, 2024 | 77.1 | 77.5 | 76.9 | 77.4 | 437 Thousand |
| 17 Apr, 2024 | 76.9 | 77.4 | 76.9 | 77.1 | 396 Thousand |
| 16 Apr, 2024 | 78.0 | 78.0 | 76.8 | 76.9 | 1.12 Million |
| 15 Apr, 2024 | 78.3 | 78.3 | 78.0 | 78.0 | 641 Thousand |
| 12 Apr, 2024 | 78.1 | 78.3 | 78.1 | 78.2 | 473 Thousand |
| 11 Apr, 2024 | 78.4 | 78.6 | 78.1 | 78.2 | 557 Thousand |
4107
4109
4111
3710
3713
4102