TTY Biopharm Company Limited (4105.TWO)

TWD 73.9

(-0.81%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 80.1 80.3 79.5 79.5 1.1 Million
16 Oct, 2023 80.2 80.2 79.7 79.8 971 Thousand
13 Oct, 2023 80.0 80.4 79.4 79.4 2.1 Million
12 Oct, 2023 78.5 78.5 78.2 78.4 561 Thousand
11 Oct, 2023 78.5 78.6 77.7 78.3 1.05 Million
06 Oct, 2023 77.2 77.9 77.1 77.7 581 Thousand
05 Oct, 2023 76.8 77.3 76.8 77.2 255 Thousand
04 Oct, 2023 77.4 77.4 76.3 76.8 585 Thousand
03 Oct, 2023 77.5 77.5 77.0 77.2 289 Thousand
02 Oct, 2023 77.3 77.6 77.3 77.4 417 Thousand