TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 77.8 77.9 77.3 77.4 257 Thousand
05 Jun, 2024 77.4 77.8 77.4 77.6 286 Thousand
04 Jun, 2024 77.6 77.6 77.4 77.4 220 Thousand
03 Jun, 2024 77.5 77.6 77.2 77.6 335 Thousand
31 May, 2024 76.9 77.6 76.7 77.6 515 Thousand
30 May, 2024 77.0 77.0 76.6 76.6 465 Thousand
29 May, 2024 77.3 77.4 77.0 77.0 358 Thousand
28 May, 2024 77.1 77.5 77.0 77.3 380 Thousand
27 May, 2024 77.4 77.4 76.9 77.1 698 Thousand
24 May, 2024 77.0 77.4 76.7 77.4 280 Thousand